Deutsche Boerse - Részvényárfolyam

Részvényárfolyam
182.25
Napi Változás
2.05 1.14%
Havi
1.14%
Évi
7.68%
Q2 Előrejelzés
185.50
Ár Chg Nap Év Dátum
Allianz 253.40 -2.90 -1.13% 20.78% 2024-06-14
Ashmore 171.90 -1.90 -1.09% -23.40% 2024-06-14
Julius Baer Gruppe 50.60 -0.80 -1.56% -11.97% 2024-06-14
Barclays 202.00 -3.15 -1.54% 31.34% 2024-06-14
BAWAG AG 57.00 -1.95 -3.31% 30.26% 2024-06-14
CME 197.13 1.41 0.72% 8.18% 2024-06-14
Deutsche Boerse 182.25 2.05 1.14% 7.68% 2024-06-14
Deutsche Bank 14.41 -0.11 -0.77% 49.58% 2024-06-14
Deutsche Wohnen SE 17.74 0.24 1.37% -17.49% 2024-06-14
Erste Bank 42.07 -1.39 -3.20% 32.42% 2024-06-14
Man 245.40 -3.00 -1.21% 7.96% 2024-06-14
Hargreaves Lansdown 1,051.00 -15.00 -1.41% 25.66% 2024-06-14
Intercontinental Exchange 135.67 0.46 0.34% 20.72% 2024-06-14
Intermediate Capital 2,192.00 -34.00 -1.53% 55.46% 2024-06-14
3i 3,040.00 10.00 0.33% 51.92% 2024-06-14
ING 15.33 -0.23 -1.47% 25.45% 2024-06-14
KBC Groep 64.16 -0.42 -0.65% 1.62% 2024-06-14
Lloyds Banking 54.18 0.12 0.22% 20.52% 2024-06-14
London Stock Exchange 9,434.00 72.00 0.77% 7.62% 2024-06-14
MarketAxess 200.19 0.94 0.47% -28.56% 2024-06-14
Munich RE 456.80 -4.60 -1.00% 39.31% 2024-06-14
Deutsche Pfandbriefbank 5.34 0.08 1.43% -20.25% 2024-06-14
Raiffeisen Bank International 15.81 -0.44 -2.71% 14.65% 2024-06-14
Schroders 370.80 -2.60 -0.70% -18.70% 2024-06-14
Swiss Life Holding 632.20 -3.00 -0.47% 17.77% 2024-06-14
Swiss Re AG 108.90 -1.85 -1.67% 23.39% 2024-06-14
UBS 26.92 -0.29 -1.07% 47.47% 2024-06-14
Vonovia 26.98 0.21 0.78% 46.04% 2024-06-14
Zurich 470.80 -2.10 -0.44% 10.00% 2024-06-14

Ár Nap Év Dátum
DE40 18002 -263.66 -1.44% 10.51% 2024-06-14
EU50 4839 -96.95 -1.96% 10.85% 2024-06-14